Eli Lilly and Company (LLY)
EUR 659.5
(-0.77%)
EUR 659.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 770.2 | 772.4 | 755.6 | 759.6 | 1972.00 |
| 26 Mar, 2025 | 790.6 | 793.2 | 774.5 | 774.5 | 1794.00 |
| 25 Mar, 2025 | 799.3 | 807.1 | 791.0 | 791.0 | 2015.00 |
| 24 Mar, 2025 | 777.5 | 797.1 | 775.2 | 797.1 | 1973.00 |
| 21 Mar, 2025 | 778.6 | 785.0 | 762.6 | 778.1 | 2552.00 |
| 20 Mar, 2025 | 772.6 | 787.7 | 769.4 | 776.7 | 3957.00 |
| 19 Mar, 2025 | 754.7 | 768.5 | 751.8 | 766.6 | 2011.00 |
| 18 Mar, 2025 | 754.3 | 763.3 | 745.0 | 747.7 | 2753.00 |
| 17 Mar, 2025 | 747.6 | 758.4 | 745.9 | 752.9 | 2728.00 |
| 14 Mar, 2025 | 740.3 | 749.2 | 735.3 | 744.5 | 2920.00 |
LOM
LOR
LPK
LIK
LIN
LLD