Eli Lilly and Company (LLY)
EUR 658.0
(-0.65%)
EUR 658.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 759.5 | 766.8 | 752.6 | 762.2 | 2332.00 |
| 24 Apr, 2025 | 729.7 | 751.6 | 724.2 | 746.8 | 1753.00 |
| 23 Apr, 2025 | 734.7 | 744.5 | 722.9 | 723.7 | 3284.00 |
| 22 Apr, 2025 | 719.9 | 724.6 | 709.2 | 714.7 | 5006.00 |
| 17 Apr, 2025 | 651.8 | 754.2 | 646.2 | 739.3 | 16.37 Thousand |
| 16 Apr, 2025 | 663.4 | 668.6 | 644.0 | 657.7 | 5768.00 |
| 15 Apr, 2025 | 667.0 | 676.3 | 662.0 | 672.8 | 3621.00 |
| 14 Apr, 2025 | 652.3 | 666.6 | 646.9 | 658.9 | 5493.00 |
| 11 Apr, 2025 | 642.5 | 644.7 | 627.4 | 634.0 | 4950.00 |
| 10 Apr, 2025 | 687.4 | 687.4 | 634.8 | 634.8 | 3538.00 |
LOM
LOR
LPK
LIK
LIN
LLD