Eli Lilly and Company (LLY)
EUR 542.0
(-100.0%)
EUR 542.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 667.0 | 676.3 | 662.0 | 672.8 | 3621.00 |
| 14 Apr, 2025 | 652.3 | 666.6 | 646.9 | 658.9 | 5493.00 |
| 11 Apr, 2025 | 642.5 | 644.7 | 627.4 | 634.0 | 4950.00 |
| 10 Apr, 2025 | 687.4 | 687.4 | 634.8 | 634.8 | 3538.00 |
| 09 Apr, 2025 | 645.1 | 659.7 | 625.1 | 629.1 | 5746.00 |
| 08 Apr, 2025 | 668.9 | 699.0 | 665.3 | 684.4 | 8032.00 |
| 07 Apr, 2025 | 610.0 | 681.3 | 604.6 | 654.1 | 12.15 Thousand |
| 04 Apr, 2025 | 710.0 | 716.0 | 674.8 | 683.3 | 7585.00 |
| 03 Apr, 2025 | 728.1 | 737.3 | 716.9 | 722.1 | 5958.00 |
| 02 Apr, 2025 | 746.9 | 747.8 | 736.7 | 745.9 | 1180.00 |
LOM
LOR
LPK
LIK
LIN
LLD