Eli Lilly and Company (LLY)
EUR 655.2
(1.02%)
EUR 655.2
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 680.5 | 686.1 | 656.7 | 662.6 | 4102.00 |
| 19 Jun, 2025 | 681.5 | 681.7 | 676.0 | 676.6 | 639.00 |
| 18 Jun, 2025 | 690.0 | 690.1 | 677.8 | 682.5 | 2491.00 |
| 17 Jun, 2025 | 701.6 | 702.1 | 682.1 | 689.9 | 3648.00 |
| 16 Jun, 2025 | 709.7 | 713.5 | 699.2 | 704.9 | 3320.00 |
| 13 Jun, 2025 | 695.1 | 715.9 | 694.0 | 711.0 | 6080.00 |
| 12 Jun, 2025 | 701.0 | 707.4 | 692.5 | 706.9 | 3434.00 |
| 11 Jun, 2025 | 705.8 | 714.4 | 700.3 | 709.3 | 5352.00 |
| 10 Jun, 2025 | 679.2 | 698.8 | 676.9 | 696.7 | 3300.00 |
| 09 Jun, 2025 | 673.3 | 682.5 | 670.2 | 677.0 | 1873.00 |
LOM
LOR
LPK
LIK
LIN
LLD