Eli Lilly and Company (LLY)

EUR 602.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 93.3 93.8 93.0 93.0 280.00
23 Nov, 2001 94.5 95.5 93.8 93.8 1920.00
20 Nov, 2001 90.2 91.4 90.2 91.4 150.00
14 Nov, 2001 89.3 89.8 88.3 88.3 56.00
12 Nov, 2001 88.4 88.4 88.4 88.4 3.00
09 Nov, 2001 88.6 88.6 88.1 88.1 50.00
08 Nov, 2001 89.0 89.0 88.6 88.6 30.00
06 Nov, 2001 86.8 87.7 86.8 87.7 150.00
05 Nov, 2001 86.0 87.2 86.0 87.2 20.00
02 Nov, 2001 85.4 85.9 85.4 85.9 50.00