L'Oréal S.A. (LOR)
EUR 388.1
(1.93%)
EUR 388.1
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 367.2 | 367.8 | 363.6 | 364.0 | 572.00 |
| 15 Jul, 2025 | 369.15 | 372.3 | 367.5 | 367.5 | 433.00 |
| 14 Jul, 2025 | 369.65 | 373.0 | 369.65 | 372.5 | 780.00 |
| 11 Jul, 2025 | 379.8 | 379.8 | 373.6 | 373.8 | 173.00 |
| 10 Jul, 2025 | 375.45 | 382.25 | 375.45 | 382.25 | 547.00 |
| 09 Jul, 2025 | 372.45 | 376.6 | 372.25 | 372.25 | 262.00 |
| 08 Jul, 2025 | 372.2 | 373.35 | 367.1 | 371.5 | 149.00 |
| 07 Jul, 2025 | 371.3 | 372.8 | 368.9 | 372.8 | 285.00 |
| 04 Jul, 2025 | 369.2 | 371.3 | 368.8 | 369.85 | 174.00 |
| 03 Jul, 2025 | 373.2 | 373.6 | 370.6 | 372.75 | 707.00 |
LPK
LQAG
LRND
LLD
LLY
LOM