L'Oréal S.A. (LOR)
EUR 399.0
(-0.47%)
EUR 399.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 384.2 | 384.4 | 380.7 | 384.3 | 189.00 |
| 07 Aug, 2025 | 378.6 | 384.0 | 376.55 | 382.1 | 288.00 |
| 06 Aug, 2025 | 373.4 | 375.1 | 369.8 | 374.7 | 154.00 |
| 05 Aug, 2025 | 379.95 | 380.05 | 369.6 | 373.25 | 328.00 |
| 04 Aug, 2025 | 375.45 | 380.6 | 375.45 | 380.0 | 357.00 |
| 01 Aug, 2025 | 385.5 | 385.7 | 377.6 | 377.85 | 112.00 |
| 31 Jul, 2025 | 392.35 | 395.0 | 388.05 | 388.05 | 633.00 |
| 30 Jul, 2025 | 369.8 | 391.0 | 369.8 | 387.65 | 1514.00 |
| 29 Jul, 2025 | 373.95 | 375.6 | 371.4 | 371.7 | 278.00 |
| 28 Jul, 2025 | 377.5 | 378.0 | 370.55 | 370.55 | 612.00 |
LPK
LQAG
LRND
LLD
LLY
LOM