L'Oréal S.A. (LOR)
EUR 393.05
(0.52%)
EUR 393.05
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 369.2 | 371.3 | 368.8 | 369.85 | 174.00 |
| 03 Jul, 2025 | 373.2 | 373.6 | 370.6 | 372.75 | 707.00 |
| 02 Jul, 2025 | 371.95 | 373.8 | 370.35 | 372.6 | 281.00 |
| 01 Jul, 2025 | 363.2 | 363.2 | 363.2 | 363.2 | 823.00 |
| 30 Jun, 2025 | 359.1 | 365.1 | 357.4 | 363.2 | 969.00 |
| 27 Jun, 2025 | 355.0 | 357.8 | 354.35 | 355.15 | 189.00 |
| 26 Jun, 2025 | 356.4 | 356.4 | 349.0 | 349.9 | 613.00 |
| 25 Jun, 2025 | 361.25 | 362.25 | 355.7 | 356.05 | 269.00 |
| 24 Jun, 2025 | 366.75 | 366.75 | 359.05 | 363.5 | 241.00 |
| 23 Jun, 2025 | 361.9 | 365.0 | 352.15 | 359.0 | 642.00 |
LPK
LQAG
LRND
LLD
LLY
LOM