Laiqon AG (LQAG)
EUR 4.92
(0.2%)
EUR 4.92
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.35 | 4.35 | 4.15 | 4.25 | 11.35 Thousand |
| 26 Feb, 2025 | 4.26 | 4.3 | 4.07 | 4.27 | 51.44 Thousand |
| 25 Feb, 2025 | 4.21 | 4.35 | 4.2 | 4.3 | 19.59 Thousand |
| 24 Feb, 2025 | 4.26 | 4.36 | 4.24 | 4.35 | 23.77 Thousand |
| 21 Feb, 2025 | 4.2 | 4.47 | 4.2 | 4.44 | 25.83 Thousand |
| 20 Feb, 2025 | 4.26 | 4.26 | 4.14 | 4.2 | 9045.00 |
| 19 Feb, 2025 | 4.33 | 4.4 | 4.3 | 4.4 | 6480.00 |
| 18 Feb, 2025 | 4.34 | 4.43 | 4.3 | 4.4 | 14.09 Thousand |
| 17 Feb, 2025 | 4.43 | 4.43 | 4.35 | 4.35 | 580.00 |
| 14 Feb, 2025 | 4.47 | 4.5 | 4.37 | 4.37 | 5650.00 |
LRND
LSPP
LSX
LOM
LOR
LPK