Laiqon AG (LQAG)
EUR 4.98
(-5.68%)
EUR 4.98
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.45 | 4.45 | 4.39 | 4.43 | 8532.00 |
| 04 Feb, 2025 | 4.44 | 4.48 | 4.39 | 4.43 | 12.38 Thousand |
| 03 Feb, 2025 | 4.39 | 4.45 | 4.39 | 4.4 | 11.33 Thousand |
| 31 Jan, 2025 | 4.37 | 4.37 | 4.21 | 4.34 | 5666.00 |
| 30 Jan, 2025 | 4.4 | 4.42 | 4.2 | 4.29 | 22.1 Thousand |
| 29 Jan, 2025 | 4.47 | 4.71 | 4.32 | 4.32 | 25.72 Thousand |
| 28 Jan, 2025 | 4.47 | 4.58 | 4.47 | 4.58 | 2932.00 |
| 27 Jan, 2025 | 4.48 | 4.59 | 4.48 | 4.59 | 2080.00 |
| 24 Jan, 2025 | 4.47 | 4.54 | 4.47 | 4.54 | 4176.00 |
| 23 Jan, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 3000.00 |
LRND
LSPP
LSX
LOM
LOR
LPK