Laiqon AG (LQAG)
EUR 4.92
(0.2%)
EUR 4.92
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.42 | 4.58 | 4.42 | 4.52 | 28.98 Thousand |
| 11 Feb, 2025 | 4.44 | 4.44 | 4.28 | 4.35 | 4700.00 |
| 10 Feb, 2025 | 4.44 | 4.45 | 4.35 | 4.39 | 11.17 Thousand |
| 07 Feb, 2025 | 4.55 | 4.55 | 4.25 | 4.33 | 29.03 Thousand |
| 06 Feb, 2025 | 4.5 | 4.68 | 4.5 | 4.6 | 26.35 Thousand |
| 05 Feb, 2025 | 4.45 | 4.45 | 4.39 | 4.43 | 8532.00 |
| 04 Feb, 2025 | 4.44 | 4.48 | 4.39 | 4.43 | 12.38 Thousand |
| 03 Feb, 2025 | 4.39 | 4.45 | 4.39 | 4.4 | 11.33 Thousand |
| 31 Jan, 2025 | 4.37 | 4.37 | 4.21 | 4.34 | 5666.00 |
| 30 Jan, 2025 | 4.4 | 4.42 | 4.2 | 4.29 | 22.1 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK