Laiqon AG (LQAG)
EUR 5.18
(-4.43%)
EUR 5.18
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.16 | 5.2 | 5.06 | 5.2 | 8774.00 |
| 11 Dec, 2024 | 5.24 | 5.24 | 5.02 | 5.14 | 4490.00 |
| 10 Dec, 2024 | 4.99 | 5.24 | 4.99 | 5.2 | 16.52 Thousand |
| 09 Dec, 2024 | 5.0 | 5.08 | 5.0 | 5.02 | 900.00 |
| 06 Dec, 2024 | 5.0 | 5.14 | 5.0 | 5.02 | 3813.00 |
| 05 Dec, 2024 | 4.89 | 5.12 | 4.89 | 5.02 | 4185.00 |
| 04 Dec, 2024 | 5.1 | 5.1 | 4.99 | 4.99 | 4750.00 |
| 03 Dec, 2024 | 5.12 | 5.24 | 5.1 | 5.14 | 13.93 Thousand |
| 02 Dec, 2024 | 5.26 | 5.26 | 4.98 | 4.98 | 5739.00 |
| 29 Nov, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 923.00 |
LRND
LSPP
LSX
LOM
LOR
LPK