Laiqon AG (LQAG)
EUR 4.92
(0.2%)
EUR 4.92
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.95 | 5.02 | 4.95 | 5.02 | 6182.00 |
| 23 Dec, 2024 | 5.0 | 5.12 | 4.95 | 5.04 | 8650.00 |
| 20 Dec, 2024 | 5.08 | 5.12 | 4.89 | 5.1 | 14.04 Thousand |
| 19 Dec, 2024 | 5.22 | 5.22 | 5.0 | 5.16 | 16.06 Thousand |
| 18 Dec, 2024 | 5.28 | 5.28 | 5.2 | 5.22 | 9770.00 |
| 17 Dec, 2024 | 5.2 | 5.36 | 5.2 | 5.24 | 11.15 Thousand |
| 16 Dec, 2024 | 5.26 | 5.38 | 5.22 | 5.26 | 14.25 Thousand |
| 13 Dec, 2024 | 5.18 | 5.4 | 5.18 | 5.34 | 12.57 Thousand |
| 12 Dec, 2024 | 5.16 | 5.2 | 5.06 | 5.2 | 8774.00 |
| 11 Dec, 2024 | 5.24 | 5.24 | 5.02 | 5.14 | 4490.00 |
LRND
LSPP
LSX
LOM
LOR
LPK