Laiqon AG (LQAG)
EUR 4.92
(0.2%)
EUR 4.92
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.66 | 4.75 | 4.62 | 4.74 | 8575.00 |
| 14 Jan, 2025 | 4.85 | 4.85 | 4.74 | 4.74 | 5687.00 |
| 13 Jan, 2025 | 4.95 | 4.98 | 4.83 | 4.98 | 6550.00 |
| 10 Jan, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 1000.00 |
| 09 Jan, 2025 | 4.94 | 4.98 | 4.94 | 4.98 | 1000.00 |
| 07 Jan, 2025 | 5.0 | 5.14 | 4.95 | 5.04 | 8771.00 |
| 06 Jan, 2025 | 5.06 | 5.06 | 4.98 | 4.98 | 850.00 |
| 03 Jan, 2025 | 5.12 | 5.12 | 5.06 | 5.12 | 1500.00 |
| 02 Jan, 2025 | 5.14 | 5.14 | 5.06 | 5.14 | 7261.00 |
| 30 Dec, 2024 | 5.0 | 5.14 | 4.95 | 4.96 | 17.53 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK