Laiqon AG (LQAG)
EUR 4.98
(-5.68%)
EUR 4.98
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.95 | 4.95 | 4.84 | 4.84 | 7354.00 |
| 10 Jul, 2024 | 4.78 | 4.96 | 4.78 | 4.95 | 33.32 Thousand |
| 09 Jul, 2024 | 4.41 | 4.86 | 4.41 | 4.76 | 16.27 Thousand |
| 08 Jul, 2024 | 4.47 | 4.67 | 4.47 | 4.5 | 16.85 Thousand |
| 05 Jul, 2024 | 4.46 | 4.46 | 4.43 | 4.43 | 2824.00 |
| 04 Jul, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 2949.00 |
| 03 Jul, 2024 | 4.42 | 4.46 | 4.39 | 4.46 | 13.47 Thousand |
| 02 Jul, 2024 | 4.35 | 4.42 | 4.35 | 4.42 | 10.34 Thousand |
| 01 Jul, 2024 | 4.52 | 4.58 | 4.21 | 4.42 | 52.2 Thousand |
| 28 Jun, 2024 | 4.6 | 4.8 | 4.53 | 4.53 | 55.86 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK