Laiqon AG (LQAG)
EUR 4.98
(-5.68%)
EUR 4.98
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.04 | 5.04 | 4.95 | 4.98 | 11.89 Thousand |
| 12 Jun, 2024 | 5.02 | 5.04 | 4.95 | 5.0 | 7580.00 |
| 11 Jun, 2024 | 5.02 | 5.02 | 4.96 | 5.0 | 5131.00 |
| 10 Jun, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 6431.00 |
| 07 Jun, 2024 | 5.04 | 5.1 | 4.95 | 5.0 | 34.09 Thousand |
| 06 Jun, 2024 | 5.16 | 5.18 | 5.14 | 5.14 | 7000.00 |
| 05 Jun, 2024 | 5.1 | 5.18 | 5.08 | 5.12 | 10.75 Thousand |
| 04 Jun, 2024 | 5.14 | 5.18 | 5.08 | 5.18 | 32.69 Thousand |
| 03 Jun, 2024 | 5.2 | 5.2 | 5.0 | 5.12 | 12.8 Thousand |
| 31 May, 2024 | 5.18 | 5.2 | 5.16 | 5.2 | 22.22 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK