Laiqon AG (LQAG)
EUR 4.98
(-5.68%)
EUR 4.98
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.63 | 4.71 | 4.62 | 4.67 | 3675.00 |
| 26 Jun, 2024 | 4.83 | 4.83 | 4.63 | 4.73 | 23.07 Thousand |
| 25 Jun, 2024 | 4.89 | 4.89 | 4.79 | 4.84 | 4142.00 |
| 24 Jun, 2024 | 4.85 | 4.96 | 4.77 | 4.83 | 10.32 Thousand |
| 21 Jun, 2024 | 4.59 | 5.0 | 4.51 | 4.79 | 22.85 Thousand |
| 20 Jun, 2024 | 4.91 | 4.91 | 4.57 | 4.66 | 19.68 Thousand |
| 19 Jun, 2024 | 4.87 | 4.98 | 4.87 | 4.95 | 4348.00 |
| 18 Jun, 2024 | 4.9 | 4.97 | 4.87 | 4.87 | 2725.00 |
| 17 Jun, 2024 | 4.85 | 4.89 | 4.82 | 4.88 | 3162.00 |
| 14 Jun, 2024 | 4.93 | 4.93 | 4.9 | 4.93 | 3626.00 |
LRND
LSPP
LSX
LOM
LOR
LPK