Laiqon AG (LQAG)
EUR 4.9
(2.08%)
EUR 4.9
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.63 | 3.7 | 3.42 | 3.69 | 37.46 Thousand |
| 11 Jun, 2025 | 3.7 | 3.7 | 3.64 | 3.69 | 4230.00 |
| 10 Jun, 2025 | 3.71 | 3.87 | 3.7 | 3.75 | 29.82 Thousand |
| 09 Jun, 2025 | 3.65 | 3.75 | 3.65 | 3.75 | 4776.00 |
| 06 Jun, 2025 | 3.8 | 3.8 | 3.65 | 3.65 | 6985.00 |
| 05 Jun, 2025 | 3.66 | 3.84 | 3.66 | 3.84 | 15.1 Thousand |
| 04 Jun, 2025 | 3.7 | 3.77 | 3.7 | 3.77 | 20.03 Thousand |
| 03 Jun, 2025 | 3.72 | 3.76 | 3.71 | 3.76 | 7500.00 |
| 02 Jun, 2025 | 3.81 | 3.81 | 3.71 | 3.75 | 6855.00 |
| 30 May, 2025 | 3.9 | 3.99 | 3.85 | 3.85 | 1015.00 |
LRND
LSPP
LSX
LOM
LOR
LPK