Laiqon AG (LQAG)
EUR 4.98
(-5.68%)
EUR 4.98
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.5 | 5.6 | 5.4 | 5.4 | 17.11 Thousand |
| 14 May, 2024 | 5.38 | 5.58 | 5.36 | 5.44 | 12.23 Thousand |
| 13 May, 2024 | 5.28 | 5.42 | 5.28 | 5.34 | 11.66 Thousand |
| 10 May, 2024 | 5.22 | 5.28 | 5.08 | 5.28 | 2245.00 |
| 08 May, 2024 | 5.32 | 5.32 | 5.26 | 5.26 | 1050.00 |
| 07 May, 2024 | 5.24 | 5.3 | 5.12 | 5.26 | 9875.00 |
| 06 May, 2024 | 5.12 | 5.32 | 4.98 | 5.24 | 37.65 Thousand |
| 03 May, 2024 | 5.0 | 5.02 | 4.96 | 4.97 | 10.18 Thousand |
| 02 May, 2024 | 5.0 | 5.0 | 4.94 | 4.94 | 3600.00 |
| 30 Apr, 2024 | 4.97 | 5.1 | 4.97 | 4.99 | 10 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK