Laiqon AG (LQAG)
EUR 4.98
(-5.68%)
EUR 4.98
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.22 | 5.26 | 5.18 | 5.26 | 7542.00 |
| 29 May, 2024 | 5.28 | 5.28 | 5.18 | 5.28 | 5087.00 |
| 28 May, 2024 | 5.14 | 5.26 | 5.14 | 5.22 | 14.81 Thousand |
| 27 May, 2024 | 5.2 | 5.3 | 5.1 | 5.24 | 12.44 Thousand |
| 24 May, 2024 | 5.36 | 5.36 | 5.24 | 5.24 | 4000.00 |
| 23 May, 2024 | 5.36 | 5.38 | 5.2 | 5.32 | 6875.00 |
| 22 May, 2024 | 5.3 | 5.38 | 5.16 | 5.34 | 14.89 Thousand |
| 21 May, 2024 | 5.34 | 5.48 | 5.2 | 5.24 | 10.06 Thousand |
| 20 May, 2024 | 5.32 | 5.46 | 5.26 | 5.28 | 685.00 |
| 17 May, 2024 | 5.44 | 5.5 | 5.22 | 5.4 | 14.1 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK