Laiqon AG (LQAG)
EUR 5.4
(2.66%)
EUR 5.4
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.98 | 6.0 | 5.8 | 6.0 | 4728.00 |
| 19 Feb, 2024 | 6.0 | 6.0 | 5.82 | 5.88 | 2258.00 |
| 16 Feb, 2024 | 5.84 | 6.0 | 5.72 | 5.86 | 4065.00 |
| 15 Feb, 2024 | 5.92 | 5.92 | 5.68 | 5.7 | 14.14 Thousand |
| 14 Feb, 2024 | 5.9 | 5.96 | 5.76 | 5.94 | 11.5 Thousand |
| 13 Feb, 2024 | 5.88 | 6.06 | 5.88 | 6.04 | 2221.00 |
| 12 Feb, 2024 | 6.02 | 6.02 | 5.84 | 5.92 | 3308.00 |
| 09 Feb, 2024 | 6.28 | 6.3 | 6.0 | 6.1 | 10.22 Thousand |
| 08 Feb, 2024 | 5.9 | 6.2 | 5.72 | 6.1 | 22.21 Thousand |
| 07 Feb, 2024 | 6.38 | 6.38 | 5.8 | 5.9 | 38.49 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK