Laiqon AG (LQAG)

EUR 4.98

(-5.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 19.12 19.26 19.07 19.12 2336.00
06 Apr, 2006 19.12 19.34 19.04 19.21 6711.00
05 Apr, 2006 19.07 19.14 18.88 19.07 3242.00
04 Apr, 2006 19.22 19.37 18.87 19.11 3900.00
03 Apr, 2006 19.42 19.42 19.32 19.32 2703.00
31 Mar, 2006 19.41 19.61 19.17 19.42 4513.00
30 Mar, 2006 19.37 19.37 19.14 19.36 556.00
29 Mar, 2006 19.41 19.41 19.04 19.27 1271.00
28 Mar, 2006 19.42 19.42 19.32 19.32 4163.00
27 Mar, 2006 19.27 19.37 19.27 19.37 1318.00