Laiqon AG (LQAG)

EUR 4.98

(-5.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 19.37 19.37 19.12 19.26 957.00
23 Mar, 2006 19.42 19.42 19.22 19.36 6294.00
22 Mar, 2006 19.42 19.42 19.24 19.42 2055.00
21 Mar, 2006 19.23 19.42 19.22 19.42 4922.00
20 Mar, 2006 19.43 19.43 19.03 19.22 10.03 Thousand
17 Mar, 2006 19.3 19.36 19.06 19.26 5634.00
16 Mar, 2006 19.22 19.72 18.82 19.17 12.14 Thousand
15 Mar, 2006 18.92 19.17 18.68 19.17 10.85 Thousand
14 Mar, 2006 18.81 18.85 18.62 18.77 3428.00
13 Mar, 2006 18.71 18.82 18.52 18.72 5746.00