Laiqon AG (LQAG)

EUR 4.98

(-5.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 18.68 18.71 18.52 18.71 4085.00
09 Mar, 2006 18.63 18.71 18.47 18.68 689.00
08 Mar, 2006 18.62 18.71 18.52 18.64 2387.00
07 Mar, 2006 18.71 18.71 18.42 18.62 2327.00
06 Mar, 2006 18.57 18.73 18.52 18.62 4115.00
03 Mar, 2006 18.57 18.57 18.12 18.42 7299.00
02 Mar, 2006 18.41 18.52 18.22 18.41 12.64 Thousand
01 Mar, 2006 18.77 18.84 18.23 18.41 5076.00
28 Feb, 2006 18.71 18.74 18.49 18.74 5130.00
27 Feb, 2006 18.13 18.74 18.13 18.56 3940.00