EUR 4.98
(-5.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2006 | 18.68 | 18.71 | 18.52 | 18.71 | 4085.00 |
09 Mar, 2006 | 18.63 | 18.71 | 18.47 | 18.68 | 689.00 |
08 Mar, 2006 | 18.62 | 18.71 | 18.52 | 18.64 | 2387.00 |
07 Mar, 2006 | 18.71 | 18.71 | 18.42 | 18.62 | 2327.00 |
06 Mar, 2006 | 18.57 | 18.73 | 18.52 | 18.62 | 4115.00 |
03 Mar, 2006 | 18.57 | 18.57 | 18.12 | 18.42 | 7299.00 |
02 Mar, 2006 | 18.41 | 18.52 | 18.22 | 18.41 | 12.64 Thousand |
01 Mar, 2006 | 18.77 | 18.84 | 18.23 | 18.41 | 5076.00 |
28 Feb, 2006 | 18.71 | 18.74 | 18.49 | 18.74 | 5130.00 |
27 Feb, 2006 | 18.13 | 18.74 | 18.13 | 18.56 | 3940.00 |
LRND
LSPP
LSX
LOM
LOR
LPK