Laiqon AG (LQAG)

EUR 5.18

(-4.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 16.2 16.28 16.13 16.26 4820.00
23 Jan, 2006 16.13 16.17 15.97 16.15 1371.00
20 Jan, 2006 16.28 16.28 15.73 16.13 5344.00
19 Jan, 2006 16.23 16.38 16.04 16.26 3703.00
18 Jan, 2006 16.26 16.26 16.11 16.23 1162.00
17 Jan, 2006 16.18 16.29 15.83 16.23 5926.00
16 Jan, 2006 16.13 16.18 15.83 16.18 9205.00
13 Jan, 2006 16.13 16.18 15.99 16.18 2931.00
12 Jan, 2006 16.13 16.18 16.0 16.13 2249.00
11 Jan, 2006 16.22 16.38 16.05 16.17 2996.00