Laiqon AG (LQAG)

EUR 5.18

(-4.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 16.43 16.43 15.93 15.93 5577.00
09 Jan, 2006 16.43 16.57 16.32 16.42 7982.00
06 Jan, 2006 16.43 16.47 16.33 16.43 7265.00
05 Jan, 2006 16.21 16.63 16.13 16.28 11.11 Thousand
04 Jan, 2006 15.92 16.13 15.62 16.13 12.81 Thousand
03 Jan, 2006 15.92 15.92 15.73 15.92 1465.00
02 Jan, 2006 15.43 15.93 15.43 15.83 2754.00
30 Dec, 2005 15.73 15.88 15.49 15.49 1699.00
29 Dec, 2005 15.88 15.92 15.73 15.73 1890.00
28 Dec, 2005 15.83 15.88 15.83 15.83 4479.00