Laiqon AG (LQAG)

EUR 5.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 17.51 17.73 17.38 17.68 5565.00
07 Feb, 2006 17.58 17.82 17.43 17.43 4350.00
06 Feb, 2006 17.08 17.69 17.03 17.69 8939.00
03 Feb, 2006 17.13 17.17 16.93 17.03 10.55 Thousand
02 Feb, 2006 17.08 17.28 16.88 17.13 28.28 Thousand
01 Feb, 2006 17.08 17.19 16.94 17.08 9742.00
31 Jan, 2006 16.91 17.28 16.9 17.08 15.32 Thousand
30 Jan, 2006 16.92 16.93 16.58 16.92 8385.00
27 Jan, 2006 16.48 16.88 16.47 16.88 26.61 Thousand
26 Jan, 2006 16.12 16.47 16.04 16.43 41.08 Thousand