Laiqon AG (LQAG)
EUR 4.9
(2.08%)
EUR 4.9
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.81 | 3.91 | 3.79 | 3.91 | 15.46 Thousand |
| 28 May, 2025 | 3.9 | 3.9 | 3.82 | 3.87 | 9364.00 |
| 27 May, 2025 | 3.86 | 3.89 | 3.86 | 3.86 | 20.8 Thousand |
| 26 May, 2025 | 3.88 | 3.94 | 3.85 | 3.88 | 12.09 Thousand |
| 23 May, 2025 | 3.8 | 3.99 | 3.75 | 3.92 | 99.1 Thousand |
| 22 May, 2025 | 3.7 | 3.99 | 3.69 | 3.8 | 19.07 Thousand |
| 21 May, 2025 | 3.74 | 3.76 | 3.7 | 3.76 | 8145.00 |
| 20 May, 2025 | 3.78 | 3.8 | 3.75 | 3.75 | 10.67 Thousand |
| 19 May, 2025 | 3.78 | 3.88 | 3.78 | 3.78 | 12.22 Thousand |
| 16 May, 2025 | 3.87 | 3.89 | 3.78 | 3.79 | 11.94 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK