Laiqon AG (LQAG)
EUR 4.92
(0.2%)
EUR 4.92
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.87 | 3.89 | 3.78 | 3.79 | 11.94 Thousand |
| 15 May, 2025 | 4.04 | 4.04 | 3.87 | 3.91 | 42.91 Thousand |
| 14 May, 2025 | 3.88 | 4.04 | 3.8 | 3.95 | 63.71 Thousand |
| 13 May, 2025 | 3.79 | 3.9 | 3.7 | 3.86 | 35.29 Thousand |
| 12 May, 2025 | 3.69 | 3.84 | 3.69 | 3.74 | 19.15 Thousand |
| 09 May, 2025 | 3.75 | 3.75 | 3.66 | 3.74 | 21.22 Thousand |
| 08 May, 2025 | 3.64 | 3.83 | 3.64 | 3.81 | 12.78 Thousand |
| 07 May, 2025 | 3.67 | 3.75 | 3.67 | 3.71 | 18.97 Thousand |
| 06 May, 2025 | 3.83 | 3.83 | 3.68 | 3.75 | 8534.00 |
| 05 May, 2025 | 3.82 | 3.98 | 3.55 | 3.68 | 68.01 Thousand |
LRND
LSPP
LSX
LOM
LOR
LPK