LS telcom AG (LSX)
EUR 3.6
(0.0%)
EUR 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 139.00 |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 494.00 |
| 08 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 400.00 |
| 07 Jan, 2025 | 3.18 | 3.2 | 3.1 | 3.1 | 1370.00 |
| 30 Dec, 2024 | 2.8 | 3.12 | 2.8 | 3.12 | 5442.00 |
| 20 Dec, 2024 | 2.98 | 2.98 | 2.8 | 2.8 | 2667.00 |
| 19 Dec, 2024 | 2.92 | 3.0 | 2.92 | 3.0 | 550.00 |
| 17 Dec, 2024 | 3.06 | 3.06 | 3.0 | 3.06 | 4355.00 |
| 11 Dec, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 1105.00 |
| 20 Nov, 2024 | 3.38 | 3.48 | 3.36 | 3.48 | 1321.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP