LS telcom AG (LSX)
EUR 3.7
(2.21%)
EUR 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.0 | 3.1 | 2.94 | 3.1 | 5999.00 |
| 04 Oct, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 2058.00 |
| 24 Sep, 2024 | 2.9 | 3.2 | 2.9 | 3.2 | 5621.00 |
| 23 Sep, 2024 | 3.0 | 3.0 | 2.98 | 2.98 | 50.00 |
| 20 Sep, 2024 | 2.9 | 2.98 | 2.9 | 2.98 | 300.00 |
| 17 Sep, 2024 | 3.1 | 3.2 | 3.02 | 3.02 | 12.31 Thousand |
| 13 Sep, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 100.00 |
| 12 Sep, 2024 | 3.34 | 3.38 | 3.32 | 3.38 | 2035.00 |
| 05 Sep, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 2549.00 |
| 04 Sep, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 13.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP