EUR 3.76
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 3.42 | 3.42 | 3.34 | 3.34 | 200.00 |
09 Jan, 2024 | 3.22 | 3.3 | 3.22 | 3.3 | 1.00 |
08 Jan, 2024 | 3.2 | 3.32 | 3.2 | 3.32 | 374.00 |
29 Dec, 2023 | 3.54 | 3.54 | 3.28 | 3.28 | 1600.00 |
28 Dec, 2023 | 3.54 | 3.54 | 3.46 | 3.46 | 1000.00 |
27 Dec, 2023 | 3.22 | 3.52 | 3.22 | 3.38 | 8584.00 |
22 Dec, 2023 | 3.2 | 3.2 | 3.18 | 3.18 | 966.00 |
21 Dec, 2023 | 3.2 | 3.22 | 3.1 | 3.14 | 6120.00 |
20 Dec, 2023 | 3.24 | 3.24 | 3.12 | 3.12 | 19.67 Thousand |
18 Dec, 2023 | 3.28 | 3.34 | 3.28 | 3.34 | 443.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP