LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.3 | 3.3 | 3.22 | 3.26 | 907.00 |
| 13 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 1781.00 |
| 11 Dec, 2023 | 3.3 | 3.42 | 3.3 | 3.42 | 120.00 |
| 07 Dec, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 1500.00 |
| 30 Nov, 2023 | 3.32 | 3.4 | 3.32 | 3.32 | 2818.00 |
| 29 Nov, 2023 | 3.5 | 3.5 | 3.44 | 3.44 | 540.00 |
| 22 Nov, 2023 | 3.74 | 3.74 | 3.62 | 3.62 | 1330.00 |
| 21 Nov, 2023 | 3.8 | 3.86 | 3.8 | 3.86 | 25.00 |
| 20 Nov, 2023 | 3.8 | 3.88 | 3.8 | 3.88 | 1179.00 |
| 17 Nov, 2023 | 3.64 | 3.8 | 3.64 | 3.76 | 7857.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP