LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.54 | 3.54 | 3.52 | 3.52 | 1462.00 |
| 09 Nov, 2023 | 3.54 | 3.54 | 3.42 | 3.42 | 1382.00 |
| 07 Nov, 2023 | 3.64 | 3.64 | 3.6 | 3.6 | 300.00 |
| 06 Nov, 2023 | 3.74 | 3.76 | 3.66 | 3.66 | 393.00 |
| 02 Nov, 2023 | 3.5 | 3.64 | 3.5 | 3.62 | 5894.00 |
| 01 Nov, 2023 | 3.52 | 3.52 | 3.36 | 3.36 | 1654.00 |
| 31 Oct, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 942.00 |
| 30 Oct, 2023 | 3.48 | 3.64 | 3.46 | 3.58 | 2598.00 |
| 27 Oct, 2023 | 3.66 | 3.68 | 3.56 | 3.56 | 2323.00 |
| 19 Oct, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 1296.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP