LS telcom AG (LSX)
EUR 3.56
(-2.2%)
EUR 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 5.52 | 5.6 | 5.52 | 5.6 | 1532.00 |
| 20 Mar, 2023 | 5.52 | 5.56 | 5.5 | 5.56 | 4030.00 |
| 16 Mar, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 4526.00 |
| 15 Mar, 2023 | 5.5 | 5.62 | 5.5 | 5.62 | 824.00 |
| 14 Mar, 2023 | 5.64 | 5.64 | 5.62 | 5.62 | 780.00 |
| 13 Mar, 2023 | 5.62 | 5.62 | 5.52 | 5.58 | 1800.00 |
| 10 Mar, 2023 | 5.46 | 5.54 | 5.46 | 5.54 | 2000.00 |
| 09 Mar, 2023 | 5.46 | 5.46 | 5.34 | 5.34 | 1590.00 |
| 06 Mar, 2023 | 5.5 | 5.54 | 5.5 | 5.54 | 300.00 |
| 24 Feb, 2023 | 5.5 | 5.66 | 5.5 | 5.6 | 7306.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP