LS telcom AG (LSX)
EUR 3.56
(-2.2%)
EUR 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 6.0 | 6.0 | 5.9 | 6.0 | 1050.00 |
| 13 Apr, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 1841.00 |
| 12 Apr, 2023 | 5.85 | 5.9 | 5.8 | 5.85 | 2191.00 |
| 11 Apr, 2023 | 5.85 | 6.0 | 5.8 | 6.0 | 3420.00 |
| 06 Apr, 2023 | 5.85 | 5.95 | 5.85 | 5.95 | 1500.00 |
| 04 Apr, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 1060.00 |
| 30 Mar, 2023 | 5.68 | 5.7 | 5.62 | 5.62 | 1000.00 |
| 28 Mar, 2023 | 5.54 | 5.62 | 5.54 | 5.62 | 430.00 |
| 27 Mar, 2023 | 5.68 | 5.7 | 5.58 | 5.58 | 2400.00 |
| 24 Mar, 2023 | 5.66 | 5.66 | 5.6 | 5.6 | 600.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP