LS telcom AG (LSX)
EUR 3.56
(-2.2%)
EUR 3.56
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 500.00 |
| 22 Feb, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 950.00 |
| 21 Feb, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 2620.00 |
| 17 Feb, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 250.00 |
| 16 Feb, 2023 | 5.7 | 5.7 | 5.5 | 5.6 | 2900.00 |
| 15 Feb, 2023 | 5.5 | 5.6 | 5.5 | 5.6 | 119.00 |
| 13 Feb, 2023 | 5.62 | 5.62 | 5.6 | 5.6 | 130.00 |
| 10 Feb, 2023 | 5.5 | 5.58 | 5.5 | 5.58 | 3846.00 |
| 09 Feb, 2023 | 5.42 | 5.56 | 5.42 | 5.56 | 2459.00 |
| 08 Feb, 2023 | 5.42 | 5.52 | 5.42 | 5.52 | 2400.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP