Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 22.2
(1.37%)
EUR 22.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 21.6 | 21.9 | 21.0 | 21.4 | 24.62 Thousand |
| 10 Jul, 2025 | 23.3 | 23.3 | 22.4 | 22.6 | 26.49 Thousand |
| 09 Jul, 2025 | 23.3 | 23.3 | 22.8 | 23.3 | 11.19 Thousand |
| 08 Jul, 2025 | 23.1 | 23.3 | 22.9 | 23.2 | 8097.00 |
| 07 Jul, 2025 | 23.5 | 23.5 | 22.9 | 23.3 | 7892.00 |
| 04 Jul, 2025 | 23.4 | 23.6 | 23.3 | 23.3 | 10.16 Thousand |
| 03 Jul, 2025 | 23.3 | 23.4 | 23.0 | 23.3 | 11.8 Thousand |
| 02 Jul, 2025 | 23.2 | 23.3 | 23.0 | 23.0 | 10.65 Thousand |
| 01 Jul, 2025 | 22.9 | 23.2 | 22.9 | 23.0 | 6045.00 |
| 30 Jun, 2025 | 22.9 | 23.1 | 22.6 | 22.8 | 8869.00 |
LXS
LY0
M12
LRND
LSPP
LSX