Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 22.2
(1.37%)
EUR 22.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 22.9 | 23.0 | 22.6 | 22.6 | 4915.00 |
| 26 Jun, 2025 | 22.8 | 23.0 | 22.6 | 22.7 | 5519.00 |
| 25 Jun, 2025 | 22.9 | 23.0 | 22.7 | 22.8 | 2106.00 |
| 24 Jun, 2025 | 22.8 | 22.8 | 22.5 | 22.8 | 6764.00 |
| 23 Jun, 2025 | 22.6 | 22.6 | 22.2 | 22.3 | 7050.00 |
| 20 Jun, 2025 | 22.3 | 22.6 | 22.1 | 22.5 | 8836.00 |
| 19 Jun, 2025 | 22.1 | 22.6 | 22.0 | 22.1 | 8046.00 |
| 18 Jun, 2025 | 22.4 | 22.6 | 22.0 | 22.1 | 4603.00 |
| 17 Jun, 2025 | 22.0 | 22.7 | 22.0 | 22.4 | 11.79 Thousand |
| 16 Jun, 2025 | 22.2 | 22.4 | 21.9 | 22.0 | 1960.00 |
LXS
LY0
M12
LRND
LSPP
LSX