Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.4
(-5.12%)
EUR 20.4
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 23.4 | 23.4 | 22.8 | 23.3 | 11.42 Thousand |
| 01 Apr, 2025 | 23.4 | 24.0 | 23.1 | 23.4 | 84.18 Thousand |
| 31 Mar, 2025 | 23.2 | 23.2 | 22.4 | 23.2 | 55.36 Thousand |
| 28 Mar, 2025 | 24.7 | 24.8 | 22.4 | 23.0 | 42.03 Thousand |
| 27 Mar, 2025 | 25.1 | 25.1 | 24.4 | 24.8 | 13.72 Thousand |
| 26 Mar, 2025 | 24.9 | 25.1 | 24.8 | 25.1 | 20.3 Thousand |
| 25 Mar, 2025 | 24.9 | 25.0 | 24.7 | 24.9 | 5669.00 |
| 24 Mar, 2025 | 25.1 | 25.4 | 24.5 | 24.8 | 25.72 Thousand |
| 21 Mar, 2025 | 25.0 | 25.1 | 24.6 | 25.1 | 11.34 Thousand |
| 20 Mar, 2025 | 25.2 | 25.3 | 24.6 | 25.0 | 34.04 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX