Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 20.4
(-5.12%)
EUR 20.4
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 23.9 | 24.1 | 23.6 | 24.0 | 18.19 Thousand |
| 02 May, 2025 | 23.4 | 24.5 | 23.4 | 24.2 | 16.08 Thousand |
| 30 Apr, 2025 | 23.3 | 23.4 | 22.7 | 23.4 | 6043.00 |
| 29 Apr, 2025 | 23.6 | 23.6 | 23.1 | 23.4 | 6433.00 |
| 28 Apr, 2025 | 23.8 | 24.0 | 23.4 | 23.5 | 3369.00 |
| 25 Apr, 2025 | 24.2 | 24.2 | 23.7 | 23.8 | 6664.00 |
| 24 Apr, 2025 | 23.6 | 24.2 | 23.6 | 24.2 | 11.83 Thousand |
| 23 Apr, 2025 | 23.9 | 24.0 | 23.7 | 23.9 | 5644.00 |
| 22 Apr, 2025 | 23.6 | 23.9 | 23.4 | 23.8 | 6542.00 |
| 17 Apr, 2025 | 23.7 | 24.1 | 23.3 | 23.6 | 13.8 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX