Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 21.6
(-1.37%)
EUR 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 7.8 | 7.9 | 7.5 | 7.8 | 9495.00 |
| 29 Aug, 2007 | 7.83 | 7.98 | 7.82 | 7.83 | 6750.00 |
| 28 Aug, 2007 | 8.05 | 8.05 | 7.65 | 8.05 | 23.5 Thousand |
| 27 Aug, 2007 | 7.95 | 8.05 | 7.95 | 7.95 | 7500.00 |
| 24 Aug, 2007 | 8.14 | 8.43 | 8.14 | 8.14 | 6060.00 |
| 23 Aug, 2007 | 8.3 | 8.3 | 8.15 | 8.3 | 17.52 Thousand |
| 22 Aug, 2007 | 8.15 | 8.15 | 8.01 | 8.15 | 11.27 Thousand |
| 21 Aug, 2007 | 8.18 | 8.18 | 8.01 | 8.18 | 1386.00 |
| 20 Aug, 2007 | 8.12 | 8.12 | 7.75 | 8.12 | 27.78 Thousand |
| 17 Aug, 2007 | 7.85 | 8.19 | 7.77 | 7.85 | 29.16 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX