Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 21.6
(-1.37%)
EUR 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2007 | 7.81 | 7.81 | 7.6 | 7.81 | 3363.00 |
| 26 Sep, 2007 | 7.89 | 7.89 | 7.5 | 7.89 | 9222.00 |
| 25 Sep, 2007 | 7.56 | 7.7 | 7.56 | 7.56 | 2868.00 |
| 24 Sep, 2007 | 7.87 | 8.03 | 7.58 | 7.87 | 32.89 Thousand |
| 21 Sep, 2007 | 7.85 | 7.89 | 7.0 | 7.85 | 27.36 Thousand |
| 20 Sep, 2007 | 7.0 | 7.4 | 7.0 | 7.0 | 1500.00 |
| 19 Sep, 2007 | 7.37 | 7.47 | 7.05 | 7.37 | 22.6 Thousand |
| 18 Sep, 2007 | 6.95 | 7.05 | 6.8 | 6.95 | 34.92 Thousand |
| 17 Sep, 2007 | 7.35 | 7.41 | 7.12 | 7.35 | 23.1 Thousand |
| 14 Sep, 2007 | 7.5 | 7.6 | 7.5 | 7.5 | 3210.00 |
LXS
LY0
M12
LRND
LSPP
LSX