Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 10.29 10.4 10.08 10.29 54.19 Thousand
11 Jul, 2007 10.4 10.5 10.31 10.4 22.27 Thousand
10 Jul, 2007 10.52 10.52 10.5 10.52 20.31 Thousand
09 Jul, 2007 10.59 10.74 10.51 10.59 104.9 Thousand
06 Jul, 2007 10.69 10.69 10.51 10.69 16.31 Thousand
05 Jul, 2007 10.55 10.67 10.51 10.55 23.02 Thousand
04 Jul, 2007 10.51 10.55 10.47 10.51 9192.00
03 Jul, 2007 10.51 10.59 10.51 10.51 7320.00
02 Jul, 2007 10.51 10.69 10.51 10.51 77.79 Thousand
29 Jun, 2007 10.55 10.7 10.55 10.55 3327.00