Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2006 | 8.25 | 8.31 | 8.15 | 8.2 | 33.46 Thousand |
| 09 Oct, 2006 | 8.4 | 8.45 | 8.15 | 8.35 | 121.39 Thousand |
| 06 Oct, 2006 | 7.6 | 8.3 | 7.52 | 8.02 | 108.47 Thousand |
| 05 Oct, 2006 | 7.9 | 8.1 | 7.6 | 7.6 | 100.77 Thousand |
| 04 Oct, 2006 | 7.11 | 7.81 | 7.1 | 7.76 | 234.54 Thousand |
| 03 Oct, 2006 | 6.9 | 7.05 | 6.87 | 6.95 | 15.73 Thousand |
| 02 Oct, 2006 | 6.7 | 7.0 | 6.7 | 6.98 | 140.09 Thousand |
| 29 Sep, 2006 | 6.8 | 6.9 | 6.45 | 6.7 | 184.47 Thousand |
| 28 Sep, 2006 | 7.0 | 7.25 | 6.5 | 6.69 | 536.44 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX