Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 21.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 9.85 9.85 9.7 9.7 14.77 Thousand
30 Jan, 2007 9.85 9.99 9.85 9.99 13.59 Thousand
29 Jan, 2007 10.2 10.2 9.85 9.9 31.51 Thousand
26 Jan, 2007 10.2 10.25 10.13 10.13 49.86 Thousand
25 Jan, 2007 9.76 10.35 9.76 10.2 61.2 Thousand
24 Jan, 2007 9.85 9.85 9.55 9.8 25.14 Thousand
23 Jan, 2007 9.75 9.85 9.52 9.85 112.23 Thousand
22 Jan, 2007 10.05 10.38 9.66 9.9 101.64 Thousand
19 Jan, 2007 10.3 10.3 10.05 10.1 57.41 Thousand
18 Jan, 2007 10.72 10.72 9.93 10.3 135.88 Thousand