Lang & Schwarz Aktiengesellschaft (LUS1)

EUR 21.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 10.85 11.0 10.59 10.8 20.14 Thousand
16 Jan, 2007 10.99 11.0 10.8 10.9 15.9 Thousand
15 Jan, 2007 10.9 10.99 10.7 10.95 15.01 Thousand
12 Jan, 2007 11.0 11.0 10.67 10.95 30.6 Thousand
11 Jan, 2007 11.0 11.0 10.94 11.0 8574.00
10 Jan, 2007 11.0 11.03 10.85 10.98 19.26 Thousand
09 Jan, 2007 11.0 11.05 10.9 10.9 23.69 Thousand
08 Jan, 2007 10.89 10.89 10.68 10.89 18.17 Thousand
05 Jan, 2007 10.9 10.9 10.61 10.7 6750.00
04 Jan, 2007 11.1 11.1 10.55 10.78 26.74 Thousand