Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 22.2
(1.37%)
EUR 22.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2006 | 8.44 | 8.5 | 8.42 | 8.5 | 77.59 Thousand |
| 30 Oct, 2006 | 8.26 | 8.4 | 8.17 | 8.4 | 194.96 Thousand |
| 27 Oct, 2006 | 8.05 | 8.25 | 7.85 | 8.09 | 149.46 Thousand |
| 26 Oct, 2006 | 7.38 | 7.97 | 7.38 | 7.97 | 43.69 Thousand |
| 25 Oct, 2006 | 7.4 | 7.49 | 7.39 | 7.48 | 6390.00 |
| 24 Oct, 2006 | 7.3 | 7.58 | 7.3 | 7.5 | 2880.00 |
| 23 Oct, 2006 | 7.5 | 7.5 | 7.3 | 7.45 | 16.23 Thousand |
| 20 Oct, 2006 | 7.34 | 7.45 | 7.2 | 7.45 | 15.72 Thousand |
| 19 Oct, 2006 | 7.51 | 7.51 | 7.28 | 7.34 | 39.51 Thousand |
| 18 Oct, 2006 | 7.59 | 7.6 | 7.45 | 7.59 | 77.27 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX