Lang & Schwarz Aktiengesellschaft (LUS1)
EUR 22.2
(1.37%)
EUR 22.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2006 | 7.67 | 7.67 | 7.45 | 7.6 | 98.67 Thousand |
| 16 Oct, 2006 | 7.85 | 7.9 | 7.75 | 7.77 | 55.5 Thousand |
| 13 Oct, 2006 | 8.0 | 8.0 | 7.65 | 7.95 | 173.32 Thousand |
| 12 Oct, 2006 | 8.05 | 8.33 | 7.9 | 8.0 | 142.06 Thousand |
| 11 Oct, 2006 | 8.3 | 8.3 | 7.71 | 8.0 | 126.63 Thousand |
| 10 Oct, 2006 | 8.25 | 8.31 | 8.15 | 8.2 | 33.46 Thousand |
| 09 Oct, 2006 | 8.4 | 8.45 | 8.15 | 8.35 | 121.39 Thousand |
| 06 Oct, 2006 | 7.6 | 8.3 | 7.52 | 8.02 | 108.47 Thousand |
| 05 Oct, 2006 | 7.9 | 8.1 | 7.6 | 7.6 | 100.77 Thousand |
| 04 Oct, 2006 | 7.11 | 7.81 | 7.1 | 7.76 | 234.54 Thousand |
LXS
LY0
M12
LRND
LSPP
LSX