EUR 0.89
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 1.21 | 1.22 | 1.16 | 1.22 | 19.19 Thousand |
08 Feb, 2024 | 1.22 | 1.29 | 1.22 | 1.29 | 130.00 |
07 Feb, 2024 | 1.21 | 1.29 | 1.21 | 1.29 | 19.71 Thousand |
06 Feb, 2024 | 1.22 | 1.29 | 1.22 | 1.29 | 14.9 Thousand |
05 Feb, 2024 | 1.28 | 1.3 | 1.23 | 1.28 | 2351.00 |
02 Feb, 2024 | 1.26 | 1.26 | 1.24 | 1.26 | 4074.00 |
01 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 10.02 Thousand |
31 Jan, 2024 | 1.32 | 1.32 | 1.25 | 1.3 | 7561.00 |
30 Jan, 2024 | 1.27 | 1.33 | 1.27 | 1.33 | 250.00 |
29 Jan, 2024 | 1.31 | 1.33 | 1.26 | 1.33 | 2908.00 |
M3V
M4I
M5S
LXS
LY0
M12